Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
31,580 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,770 30,570 29,660
30,680 0 0,000 0,00%
04 feb 30,460 30,300 30,220
31,610 0 -0,270 -0,88%
05 feb 30,740 31,210 30,550
31,240 0 +0,910 +3,00%
06 feb 31,880 31,570 31,520
31,940 0 +0,360 +1,15%
07 feb 32,090 32,320 31,860
32,320 0 +0,750 +2,38%
10 feb 32,380 32,710 32,370
33,000 0 +0,390 +1,21%
11 feb 32,690 31,750 31,560
32,720 0 -0,960 -2,93%
12 feb 31,670 31,580 31,480
31,680 0 -0,170 -0,54%