Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
+ Netflix BEST Turbo Long 356,57 op mijn watchlist
31,580 11:47
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,620 26,260 25,620
26,530 0 +0,490 +1,90%
03 dec 26,340 26,020 25,920
26,370 0 -0,240 -0,91%
04 dec 26,540 26,920 26,460
27,010 0 +0,900 +3,46%
05 dec 26,840 27,290 26,700
27,290 0 +0,370 +1,37%
06 dec 27,070 27,430 26,920
27,430 0 +0,140 +0,51%
09 dec 27,800 26,740 26,400
28,030 0 -0,690 -2,52%
10 dec 26,830 27,380 26,830
27,390 0 +0,640 +2,39%
11 dec 26,980 28,250 26,960
28,260 0 +0,870 +3,18%
12 dec 28,000 27,700 27,570
28,230 0 -0,550 -1,95%
13 dec 27,580 27,130 26,930
27,700 0 -0,570 -2,06%
16 dec 27,080 27,420 26,830
27,620 0 +0,290 +1,07%
17 dec 27,270 27,430 27,180
27,620 0 +0,010 +0,04%
18 dec 27,270 27,220 27,040
27,480 0 -0,210 -0,77%
19 dec 26,070 26,740 26,060
27,110 0 -0,480 -1,76%
20 dec 26,650 27,400 26,110
27,410 0 +0,660 +2,47%
23 dec 27,090 27,040 26,600
27,210 0 -0,360 -1,31%
24 dec 27,120 27,180 27,070
27,250 0 +0,140 +0,52%
27 dec 27,540 26,500 26,340
27,610 0 -0,680 -2,50%
30 dec 26,740 26,720 26,080
26,960 0 +0,220 +0,83%
31 dec 26,540 26,780 26,430
26,800 0 +0,060 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront