ASML BEST Turbo Long 617,47

Societe Generale, DE000SJ6CUT9
+ ASML BEST Turbo Long 617,47 op mijn watchlist
1,255 18:30
-0,270 (-17,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,520 2,200
2,540 0 -0,240 -8,70%
04 feb 2,555 2,520 2,385
2,705 0 0,000 0,00%
05 feb 2,405 2,480 2,155
2,500 0 -0,040 -1,59%
06 feb 2,605 2,610 2,445
2,650 0 +0,130 +5,24%
07 feb 2,605 2,390 2,315
2,655 0 -0,220 -8,43%
10 feb 2,485 2,660 2,435
2,755 0 +0,270 +11,30%
11 feb 2,745 2,810 2,695
2,935 0 +0,150 +5,64%
12 feb 2,925 2,740 2,515
2,925 300 -0,070 -2,49%
13 feb 2,940 3,180 2,785
3,215 10 +0,440 +16,06%
14 feb 3,270 3,030 3,025
3,385 300 -0,150 -4,72%
17 feb 2,910 2,950 2,745
3,015 0 -0,080 -2,64%
18 feb 2,930 2,540 2,540
3,025 0 -0,410 -13,90%
19 feb 2,620 2,730 2,525
2,750 0 +0,190 +7,48%
20 feb 2,580 2,500 2,460
2,805 0 -0,230 -8,42%
21 feb 2,520 2,440 2,335
2,695 0 -0,060 -2,40%
24 feb 2,390 2,580 2,345
2,635 0 +0,140 +5,74%
25 feb 2,170 2,155 1,975
2,355 0 -0,425 -16,47%
26 feb 2,180 2,610 2,180
2,625 0 +0,455 +21,11%
27 feb 2,570 2,240 2,120
2,605 0 -0,370 -14,18%
28 feb 1,650 1,725 1,595
1,895 0 -0,515 -22,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront