ASML BEST Turbo Long 617,47

Societe Generale, DE000SJ6CUT9
+ ASML BEST Turbo Long 617,47 op mijn watchlist
1,255 18:30
-0,270 (-17,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,770 1,985 1,685
2,175 0 +0,260 +15,07%
04 mrt 1,550 1,535 1,235
1,735 0 -0,450 -22,67%
05 mrt 1,625 1,675 1,515
1,825 0 +0,140 +9,12%
06 mrt 1,860 1,305 1,275
1,890 2.000 -0,370 -22,09%
07 mrt 1,270 1,365 1,260
1,665 0 +0,060 +4,60%
10 mrt 1,600 0,655 0,565
1,610 0 -0,710 -52,01%
11 mrt 0,840 0,445 0,445
0,985 11.500 -0,210 -32,06%
12 mrt 0,715 0,965 0,635
1,015 0 +0,520 +116,85%
13 mrt 0,845 0,675 0,665
1,025 0 -0,290 -30,05%
14 mrt 0,855 1,225 0,835
1,235 0 +0,550 +81,48%
17 mrt 1,255 1,325 1,035
1,335 0 +0,100 +8,16%
18 mrt 1,445 1,385 1,245
1,575 0 +0,060 +4,53%
19 mrt 1,415 1,515 1,285
1,585 0 +0,130 +9,39%
20 mrt 1,655 1,525 1,450
1,845 1.000 +0,010 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront