ASML BEST Turbo Long 617,95

Societe Generale, DE000SJ6CUT9
+ ASML BEST Turbo Long 617,95 op mijn watchlist
1,525 16:43
-0,060 (-3,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 2,030 1,800
2,145 0 +0,165 +8,85%
03 jan 2,085 2,090 1,865
2,170 0 +0,060 +2,96%
06 jan 2,355 3,450 2,315
3,615 0 +1,360 +65,07%
07 jan 3,255 3,240 3,155
3,625 0 -0,210 -6,09%
08 jan 3,115 2,820 2,820
3,475 0 -0,420 -12,96%
09 jan 2,945 3,180 2,735
3,210 0 +0,360 +12,77%
10 jan 3,170 3,005 2,915
3,215 0 -0,175 -5,50%
13 jan 2,950 2,680 2,375
2,990 0 -0,325 -10,82%
14 jan 2,740 2,680 2,565
2,995 40 0,000 0,00%
15 jan 2,745 2,670 2,555
2,885 0 -0,010 -0,37%
16 jan 3,390 3,480 3,115
3,510 0 +0,810 +30,34%
17 jan 3,225 3,270 3,165
3,525 40 -0,210 -6,03%
20 jan 3,355 3,435 3,225
3,525 0 +0,165 +5,05%
21 jan 3,485 3,290 3,055
3,555 0 -0,145 -4,22%
22 jan 3,240 3,570 3,195
3,625 0 +0,280 +8,51%
23 jan 3,255 2,760 2,535
3,395 0 -0,810 -22,69%
24 jan 2,775 2,390 2,315
2,895 0 -0,370 -13,41%
27 jan 1,870 1,140 0,400
1,870 4.000 -1,250 -52,30%
28 jan 1,310 1,010 0,850
1,380 0 -0,130 -11,40%
29 jan 2,745 1,870 1,800
2,775 11.300 +0,860 +85,15%
30 jan 2,130 2,510 2,130
2,685 11.300 +0,640 +34,22%
31 jan 2,640 2,760 2,500
3,015 0 +0,250 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront