Netflix BEST Turbo Long 364,34

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 364,34 op mijn watchlist
27,460 18:30
+0,172 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,484 30,286 29,397
30,403 0 -0,008 -0,03%
04 feb 30,183 30,019 29,935
31,307 0 -0,267 -0,88%
05 feb 30,469 30,936 30,236
30,956 0 +0,917 +3,05%
06 feb 31,596 31,338 31,249
31,684 0 +0,402 +1,30%
07 feb 31,847 32,051 31,589
32,051 0 +0,713 +2,28%
10 feb 32,129 32,423 32,105
32,702 0 +0,372 +1,16%
11 feb 32,409 31,462 31,266
32,449 0 -0,961 -2,96%
12 feb 31,392 31,689 30,894
31,693 0 +0,227 +0,72%
13 feb 32,276 32,435 31,989
32,726 0 +0,746 +2,35%
14 feb 32,909 33,033 32,667
33,100 0 +0,598 +1,84%
17 feb 33,646 33,601 33,575
33,772 0 +0,568 +1,72%
18 feb 33,632 32,474 32,090
33,967 0 -1,127 -3,35%
19 feb 32,509 32,771 32,070
32,819 0 +0,297 +0,91%
20 feb 32,764 31,635 31,544
32,862 0 -1,136 -3,47%
21 feb 31,784 31,329 31,288
32,126 0 -0,306 -0,97%
24 feb 30,890 30,614 30,085
31,177 0 -0,715 -2,28%
25 feb 30,075 29,022 28,565
30,214 0 -1,592 -5,20%
26 feb 29,699 30,376 29,404
30,531 0 +1,354 +4,67%
27 feb 30,353 30,204 29,555
30,702 0 -0,172 -0,57%
28 feb 29,197 29,544 28,983
29,818 0 -0,660 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront