Netflix BEST Turbo Long 364,34

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 364,34 op mijn watchlist
27,460 18:30
+0,172 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,955 30,165 29,534
30,262 0 +0,621 +2,10%
04 mrt 29,734 29,095 28,254
29,734 0 -1,070 -3,55%
05 mrt 29,106 28,999 28,603
29,152 0 -0,096 -0,33%
06 mrt 29,274 26,807 26,804
29,294 0 -2,192 -7,56%
07 mrt 25,323 23,520 23,154
25,463 0 -3,287 -12,26%
10 mrt 24,309 23,203 23,109
24,358 0 -0,317 -1,35%
11 mrt 23,302 24,360 23,095
24,753 0 +1,157 +4,99%
12 mrt 24,574 25,719 24,566
25,918 0 +1,359 +5,58%
13 mrt 25,372 24,761 24,537
25,828 0 -0,958 -3,72%
14 mrt 24,908 25,444 24,806
25,660 0 +0,683 +2,76%
17 mrt 25,429 27,196 25,388
27,466 0 +1,752 +6,89%
18 mrt 26,935 26,051 25,604
27,102 0 -1,145 -4,21%
19 mrt 26,168 27,191 25,920
27,586 0 +1,140 +4,38%
20 mrt 27,870 27,288 27,164
28,017 0 +0,097 +0,36%
21 mrt 27,354 27,460 26,535
27,804 0 +0,172 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront