Netflix BEST Turbo Long 364,34

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 364,34 op mijn watchlist
27,460 18:30
+0,172 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,228 25,878 25,751
26,504 0 -0,564 -2,13%
03 jan 26,000 25,876 25,641
26,340 0 -0,002 -0,01%
06 jan 25,511 25,096 25,089
25,815 0 -0,780 -3,01%
07 jan 25,236 25,272 25,065
25,570 0 +0,176 +0,70%
08 jan 25,422 25,199 25,199
25,693 0 -0,073 -0,29%
09 jan 25,138 25,071 24,870
25,217 0 -0,128 -0,51%
10 jan 25,072 23,800 23,485
25,278 0 -1,271 -5,07%
13 jan 23,509 23,548 23,041
23,943 0 -0,252 -1,06%
14 jan 23,837 23,151 23,046
24,123 0 -0,397 -1,69%
15 jan 23,015 23,745 22,995
23,950 0 +0,594 +2,57%
16 jan 24,374 24,370 24,166
24,902 0 +0,625 +2,63%
17 jan 23,721 24,492 23,672
24,597 0 +0,122 +0,50%
20 jan 24,374 24,558 24,222
24,649 0 +0,066 +0,27%
21 jan 24,711 24,580 24,152
24,839 0 +0,022 +0,09%
22 jan 30,464 28,997 28,970
30,888 0 +4,417 +17,97%
23 jan 28,516 29,667 28,516
30,168 0 +0,670 +2,31%
24 jan 30,049 29,371 29,270
30,289 0 -0,296 -1,00%
27 jan 28,592 29,238 28,470
29,759 0 -0,133 -0,45%
28 jan 29,342 29,448 28,861
29,579 0 +0,210 +0,72%
29 jan 29,501 29,693 29,391
30,120 0 +0,245 +0,83%
30 jan 30,064 29,738 29,566
30,501 0 +0,045 +0,15%
31 jan 29,872 30,294 29,743
30,314 0 +0,556 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront