NN Group BEST Turbo Long 24,19

Societe Generale, DE000SV1ZYS9
+ NN Group BEST Turbo Long 24,19 op mijn watchlist
13,333 18:30
+0,017 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,569 12,614 12,356
12,641 0 +0,294 +2,39%
04 mrt 12,431 12,183 11,997
12,516 0 -0,431 -3,42%
05 mrt 12,290 11,896 11,849
12,424 0 -0,287 -2,36%
06 mrt 11,994 12,064 11,682
12,112 0 +0,168 +1,41%
07 mrt 11,764 12,064 11,686
12,139 0 0,000 0,00%
10 mrt 12,159 12,087 11,990
12,178 0 +0,023 +0,19%
11 mrt 12,032 11,849 11,719
12,118 0 -0,238 -1,97%
12 mrt 11,998 12,430 11,998
12,468 0 +0,581 +4,90%
13 mrt 12,390 12,528 12,346
12,755 0 +0,098 +0,79%
14 mrt 12,661 12,696 12,506
12,736 0 +0,168 +1,34%
17 mrt 12,681 13,016 12,639
13,016 0 +0,320 +2,52%
18 mrt 13,014 13,255 12,925
13,290 0 +0,239 +1,84%
19 mrt 13,286 13,432 13,171
13,447 0 +0,177 +1,34%
20 mrt 13,431 13,316 13,096
13,503 0 -0,116 -0,86%
21 mrt 13,375 13,333 13,184
13,375 0 +0,017 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront