NN Group BEST Turbo Long 24,21

Societe Generale, DE000SV1ZYS9
+ NN Group BEST Turbo Long 24,21 op mijn watchlist
13,922 18:30
+0,342 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,741 9,860 9,681
10,069 0 -0,413 -4,02%
04 feb 10,034 9,639 9,625
10,036 0 -0,221 -2,24%
05 feb 9,604 9,531 9,458
9,720 0 -0,108 -1,12%
06 feb 9,592 10,091 9,589
10,109 0 +0,560 +5,88%
07 feb 10,135 10,251 10,127
10,323 0 +0,160 +1,59%
10 feb 10,286 10,413 10,277
10,461 0 +0,162 +1,58%
11 feb 10,386 10,414 10,298
10,439 0 +0,001 +0,01%
12 feb 10,391 10,586 10,391
10,621 0 +0,172 +1,65%
13 feb 10,606 10,431 10,325
10,606 0 -0,155 -1,46%
14 feb 10,438 10,445 10,229
10,558 0 +0,014 +0,13%
17 feb 10,507 10,596 10,434
10,761 0 +0,151 +1,45%
18 feb 10,626 10,913 10,550
10,919 0 +0,317 +2,99%
19 feb 11,010 10,860 10,794
11,197 0 -0,053 -0,49%
20 feb 12,148 11,798 11,593
12,390 0 +0,938 +8,64%
21 feb 11,704 11,224 11,143
11,704 0 -0,574 -4,87%
24 feb 11,271 11,275 11,129
11,284 0 +0,051 +0,45%
25 feb 11,349 11,718 11,349
11,795 0 +0,443 +3,93%
26 feb 11,944 12,414 11,874
12,450 0 +0,696 +5,94%
27 feb 12,417 12,456 12,184
12,500 0 +0,042 +0,34%
28 feb 12,296 12,320 12,296
12,462 0 -0,136 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront