Tesla BEST Turbo Long 198,97

Societe Generale, DE000SY6TCB0
4,125 18:30
+0,010 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,280 7,160 5,880
7,460 0 +1,720 +31,62%
02 apr 6,500 7,990 5,150
8,070 285 +0,830 +11,59%
03 apr 6,410 6,740 5,890
7,060 0 -1,250 -15,64%
04 apr 6,330 4,215 4,115
6,590 0 -2,525 -37,46%
07 apr 1,955 3,125 1,440
4,675 0 -1,090 -25,86%
08 apr 3,750 3,895 3,700
4,955 0 +0,770 +24,64%
09 apr 2,380 3,480 2,200
3,515 50 -0,415 -10,65%
10 apr 6,770 4,115 4,115
6,770 50 +0,635 +18,25%
11 apr 5,340 4,125 4,125
5,760 0 +0,010 +0,24%