Tesla BEST Turbo Long 199,17

Societe Generale, DE000SY6TCB0
+ Tesla BEST Turbo Long 199,17 op mijn watchlist
4,980 09:07
+0,495 (+11,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,860 9,860 9,550
10,410 0 +0,700 +7,64%
04 mrt 8,330 7,320 6,520
8,630 0 -2,540 -25,76%
05 mrt 7,970 7,240 6,830
7,990 0 -0,080 -1,09%
06 mrt 7,780 6,320 6,320
7,800 0 -0,920 -12,71%
07 mrt 6,010 5,630 5,180
6,520 0 -0,690 -10,92%
10 mrt 5,800 3,035 3,035
5,800 210 -2,595 -46,09%
11 mrt 2,750 2,715 2,325
3,645 0 -0,320 -10,54%
12 mrt 3,640 5,040 3,580
5,160 210 +2,325 +85,64%
13 mrt 4,710 3,795 3,615
4,950 100 -1,245 -24,70%
14 mrt 4,430 4,835 4,255
5,030 0 +1,040 +27,40%
17 mrt 4,620 3,755 3,485
4,900 50 -1,080 -22,34%
18 mrt 3,660 2,905 2,545
3,830 170 -0,850 -22,64%
19 mrt 2,970 3,575 2,890
3,805 70 +0,670 +23,06%
20 mrt 4,040 3,575 3,240
4,240 205 0,000 0,00%
21 mrt 3,760 4,575 3,500
4,695 0 +1,000 +27,97%
24 mrt 5,510 7,210 5,490
7,260 0 +2,635 +57,60%
25 mrt 8,200 7,500 7,030
8,330 0 +0,290 +4,02%
26 mrt 8,350 6,950 6,910
8,350 0 -0,550 -7,33%
27 mrt 6,910 7,200 6,580
8,780 2.000 +0,250 +3,60%
28 mrt 7,180 6,200 6,130
7,690 0 -1,000 -13,89%
31 mrt 5,180 5,440 4,545
5,510 0 -0,760 -12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront