Ferrari NV Turbo Long 363,79

Societe Generale, DE000SY72UE6
+ Ferrari NV Turbo Long 363,79 op mijn watchlist
1,765 13:56
-0,415 (-19,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,725 4,740 4,605
5,180 0 +0,060 +1,28%
04 mrt 4,495 3,960 3,855
4,615 0 -0,780 -16,46%
05 mrt 4,125 3,415 3,335
4,185 0 -0,545 -13,76%
06 mrt 3,585 2,945 2,835
3,665 300 -0,470 -13,76%
07 mrt 2,890 2,910 2,575
3,135 0 -0,035 -1,19%
10 mrt 3,005 2,520 2,480
3,045 1.000 -0,390 -13,40%
11 mrt 2,680 2,270 2,175
2,740 0 -0,250 -9,92%
12 mrt 2,465 2,920 2,435
2,975 0 +0,650 +28,63%
13 mrt 2,945 2,570 2,525
2,975 0 -0,350 -11,99%
14 mrt 2,665 2,830 2,585
2,995 0 +0,260 +10,12%
17 mrt 3,085 3,090 2,665
3,090 0 +0,260 +9,19%
18 mrt 3,070 2,680 2,615
3,115 0 -0,410 -13,27%
19 mrt 2,630 2,970 2,630
3,065 0 +0,290 +10,82%
20 mrt 2,870 2,770 2,695
3,115 0 -0,200 -6,73%
21 mrt 2,760 2,390 2,255
2,760 100 -0,380 -13,72%
24 mrt 2,545 2,300 2,105
2,585 0 -0,090 -3,77%
25 mrt 2,400 2,180 2,165
2,530 0 -0,120 -5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront