Ferrari NV Turbo Long 363,79

Societe Generale, DE000SY72UE6
+ Ferrari NV Turbo Long 363,79 op mijn watchlist
2,170 18:30
+0,420 (+24,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,885 3,145 2,655
3,205 0 -0,165 -4,98%
04 feb 3,270 4,605 2,865
5,040 0 +1,460 +46,42%
05 feb 4,520 4,630 4,155
4,630 0 +0,025 +0,54%
06 feb 4,805 4,695 4,565
4,915 0 +0,065 +1,40%
07 feb 4,705 4,165 4,095
4,705 0 -0,530 -11,29%
10 feb 4,120 4,585 4,090
4,615 0 +0,420 +10,08%
11 feb 4,740 5,390 4,700
5,400 1.000 +0,805 +17,56%
12 feb 5,380 5,570 5,370
5,650 0 +0,180 +3,34%
13 feb 5,590 6,070 5,560
6,130 0 +0,500 +8,98%
14 feb 5,660 6,330 5,650
6,480 0 +0,260 +4,28%
17 feb 6,380 6,840 6,320
6,850 0 +0,510 +8,06%
18 feb 6,870 6,480 6,440
6,970 0 -0,360 -5,26%
19 feb 6,420 6,300 6,080
6,660 0 -0,180 -2,78%
20 feb 6,340 6,490 6,230
6,520 0 +0,190 +3,02%
21 feb 6,530 6,470 6,350
6,590 0 -0,020 -0,31%
24 feb 6,300 6,400 6,250
6,610 0 -0,070 -1,08%
25 feb 6,200 6,240 5,740
6,560 0 -0,160 -2,50%
26 feb 6,400 5,270 5,170
6,520 0 -0,970 -15,54%
27 feb 5,480 4,530 4,305
5,510 1.000 -0,740 -14,04%
28 feb 4,295 4,680 4,155
4,785 0 +0,150 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront