STMicroelectronics Turbo Long 15,25

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,25 op mijn watchlist
1,730 18:30
-0,965 (-35,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,140 5,210 4,975
5,230 0 -0,140 -2,62%
04 nov 5,010 4,865 4,875
5,210 0 -0,345 -6,62%
05 nov 4,775 5,100 4,665
5,130 0 +0,235 +4,83%
06 nov 5,140 5,160 5,140
5,560 0 +0,060 +1,18%
07 nov 5,300 5,350 5,110
5,450 0 +0,190 +3,68%
08 nov 5,400 5,080 5,050
5,430 0 -0,270 -5,05%
11 nov 5,200 5,440 5,170
5,600 0 +0,360 +7,09%
12 nov 5,250 5,520 5,250
5,800 0 +0,080 +1,47%
13 nov 5,490 5,020 4,975
5,580 0 -0,500 -9,06%
14 nov 5,050 5,280 5,030
5,390 0 +0,260 +5,18%
15 nov 5,150 4,825 4,825
5,180 0 -0,455 -8,62%
18 nov 4,895 4,575 4,525
4,905 0 -0,250 -5,18%
19 nov 4,655 4,385 4,215
4,715 0 -0,190 -4,15%
20 nov 4,415 4,275 4,225
4,495 0 -0,110 -2,51%
21 nov 4,440 4,420 4,115
4,440 0 +0,145 +3,39%
22 nov 4,495 4,520 4,275
4,540 0 +0,100 +2,26%
25 nov 4,610 5,000 4,560
5,080 0 +0,480 +10,62%
26 nov 4,915 4,925 4,815
5,300 0 -0,075 -1,50%
27 nov 4,915 4,620 4,575
4,935 0 -0,305 -6,19%
28 nov 4,760 4,640 4,605
4,850 0 +0,020 +0,43%
29 nov 4,600 4,840 4,585
4,920 0 +0,200 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront