STMicroelectronics Turbo Long 15,25

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,25 op mijn watchlist
2,695 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,760 5,120 4,710
5,130 0 +0,280 +5,79%
03 dec 5,160 4,970 4,835
5,250 0 -0,150 -2,93%
04 dec 4,960 5,110 4,880
5,310 0 +0,140 +2,82%
05 dec 5,070 5,180 5,050
5,250 0 +0,070 +1,37%
06 dec 5,050 5,300 5,040
5,310 0 +0,120 +2,32%
09 dec 5,390 5,480 5,160
5,520 0 +0,180 +3,40%
10 dec 5,330 5,290 5,210
5,540 0 -0,190 -3,47%
11 dec 5,260 5,270 5,220
5,370 0 -0,020 -0,38%
12 dec 5,290 5,280 5,200
5,450 0 +0,010 +0,19%
13 dec 5,300 5,220 5,160
5,410 0 -0,060 -1,14%
16 dec 5,180 5,010 4,825
5,200 0 -0,210 -4,02%
17 dec 4,945 5,090 4,935
5,150 0 +0,080 +1,60%
18 dec 5,080 5,390 4,970
5,400 0 +0,300 +5,89%
19 dec 4,830 4,630 4,555
4,975 0 -0,760 -14,10%
20 dec 4,530 4,675 4,335
4,675 0 +0,045 +0,97%
23 dec 4,575 4,745 4,525
4,785 0 +0,070 +1,50%
24 dec 4,925 4,865 4,865
4,975 0 +0,120 +2,53%
27 dec 4,735 4,905 4,735
4,975 0 +0,040 +0,82%
30 dec 4,930 4,815 4,745
5,040 0 -0,090 -1,83%
31 dec 4,725 4,925 4,685
4,925 0 +0,110 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront