STMicroelectronics Turbo Long 15,25

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,25 op mijn watchlist
0,765 14:03
-0,335 (-30,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,190 5,890 5,770
6,240 0 -0,320 -5,15%
02 okt 5,920 6,020 5,740
6,030 0 +0,130 +2,21%
03 okt 5,850 5,720 5,650
5,900 0 -0,300 -4,98%
04 okt 5,700 5,750 5,660
5,910 0 +0,030 +0,52%
07 okt 5,740 5,710 5,390
5,790 0 -0,040 -0,70%
08 okt 5,620 5,560 5,430
5,640 0 -0,150 -2,63%
09 okt 5,440 5,730 5,420
5,730 0 +0,170 +3,06%
10 okt 5,690 5,650 5,540
5,770 0 -0,080 -1,40%
11 okt 5,620 5,640 5,370
5,670 0 -0,010 -0,18%
14 okt 5,630 5,790 5,540
5,820 0 +0,150 +2,66%
15 okt 5,880 5,330 5,300
5,970 0 -0,460 -7,94%
16 okt 5,280 5,350 5,140
5,520 0 +0,020 +0,38%
17 okt 5,410 5,610 5,410
5,640 0 +0,260 +4,86%
18 okt 5,490 5,670 5,440
5,850 0 +0,060 +1,07%
21 okt 5,730 5,400 5,370
5,770 0 -0,270 -4,76%
22 okt 5,510 5,590 5,450
5,660 0 +0,190 +3,52%
23 okt 5,710 5,790 5,710
6,100 0 +0,200 +3,58%
24 okt 5,940 5,810 5,770
6,100 0 +0,020 +0,35%
25 okt 5,790 5,940 5,790
5,960 0 +0,130 +2,24%
28 okt 6,030 6,000 5,710
6,110 0 +0,060 +1,01%
29 okt 6,050 6,200 6,010
6,210 0 +0,200 +3,33%
30 okt 5,930 5,700 5,730
5,980 0 -0,500 -8,06%
31 okt 5,380 5,350 5,220
6,010 0 -0,350 -6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront