Safran Turbo Long 122,73

Societe Generale, DE000SQ8WTL3
+ Safran Turbo Long 122,73 op mijn watchlist
10,890 09:32
-0,680 (-5,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,790 13,960 13,520
14,280 0 +0,780 +5,92%
04 mrt 14,500 14,110 13,560
14,500 0 +0,150 +1,07%
05 mrt 14,090 14,280 14,090
14,480 0 +0,170 +1,20%
06 mrt 14,400 14,130 13,610
14,650 0 -0,150 -1,05%
07 mrt 14,050 13,270 13,160
14,050 0 -0,860 -6,09%
10 mrt 13,370 11,910 11,890
13,370 0 -1,360 -10,25%
11 mrt 12,200 11,930 11,920
12,210 0 +0,020 +0,17%
12 mrt 12,390 13,130 12,260
13,190 0 +1,200 +10,06%
13 mrt 13,270 12,600 12,590
13,270 0 -0,530 -4,04%
14 mrt 12,940 13,200 12,570
13,270 0 +0,600 +4,76%
17 mrt 13,180 13,440 13,130
13,440 0 +0,240 +1,82%
18 mrt 13,330 13,370 13,160
13,400 0 -0,070 -0,52%
19 mrt 13,400 13,760 13,290
13,830 0 +0,390 +2,92%
20 mrt 13,890 13,310 13,110
13,900 0 -0,450 -3,27%
21 mrt 13,260 12,990 12,840
13,350 0 -0,320 -2,40%
24 mrt 13,360 13,160 13,130
13,390 0 +0,170 +1,31%
25 mrt 13,050 13,460 13,050
13,760 0 +0,300 +2,28%
26 mrt 13,610 13,100 13,080
13,630 0 -0,360 -2,67%
27 mrt 12,840 12,910 12,730
13,050 0 -0,190 -1,45%
28 mrt 12,860 12,610 12,390
12,860 0 -0,300 -2,32%
31 mrt 12,510 12,310 12,090
12,590 0 -0,300 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront