Safran Turbo Long 122,73

Societe Generale, DE000SQ8WTL3
+ Safran Turbo Long 122,73 op mijn watchlist
9,660 09:39
+1,540 (+18,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,530 12,080 11,530
12,140 0 -0,170 -1,39%
04 feb 12,120 12,100 11,940
12,230 0 +0,020 +0,17%
05 feb 12,060 12,360 12,020
12,380 0 +0,260 +2,15%
06 feb 12,430 12,140 12,140
12,460 0 -0,220 -1,78%
07 feb 12,250 12,540 12,230
12,580 0 +0,400 +3,29%
10 feb 12,610 12,780 12,480
12,780 0 +0,240 +1,91%
11 feb 12,720 12,650 12,550
12,810 0 -0,130 -1,02%
12 feb 12,700 13,080 12,610
13,080 0 +0,430 +3,40%
13 feb 12,830 12,820 12,640
13,010 0 -0,260 -1,99%
14 feb 12,780 12,720 12,290
13,080 0 -0,100 -0,78%
17 feb 12,940 13,370 12,870
13,380 0 +0,650 +5,11%
18 feb 13,520 13,300 13,250
13,750 0 -0,070 -0,52%
19 feb 13,420 13,300 13,240
13,570 0 0,000 0,00%
20 feb 13,530 12,790 12,620
13,540 0 -0,510 -3,83%
21 feb 12,710 12,560 12,540
12,810 0 -0,230 -1,80%
24 feb 12,770 12,440 12,120
12,860 0 -0,120 -0,96%
25 feb 12,620 12,910 12,460
12,910 0 +0,470 +3,78%
26 feb 12,980 12,960 12,850
13,070 0 +0,050 +0,39%
27 feb 12,980 12,940 12,730
13,150 0 -0,020 -0,15%
28 feb 12,760 13,180 12,720
13,210 0 +0,240 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront