Safran Turbo Long 122,73

Societe Generale, DE000SQ8WTL3
9,660 09:39
+1,540 (+18,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,390 12,460 12,170
12,520 0 +0,150 +1,22%
02 apr 12,480 12,510 12,100
12,620 0 +0,050 +0,40%
03 apr 11,280 11,570 11,280
11,900 0 -0,940 -7,51%
04 apr 11,200 9,780 9,770
11,200 0 -1,790 -15,47%
07 apr 8,520 8,220 7,310
9,440 0 -1,560 -15,95%
08 apr 8,880 9,150 8,650
9,390 0 +0,930 +11,31%
09 apr 8,540 8,120 7,640
8,860 0 -1,030 -11,26%