AIRBUS BEST Turbo Long 120,80

Societe Generale, DE000SQ7VXC8
+ AIRBUS BEST Turbo Long 120,80 op mijn watchlist
5,174 18:30
+0,466 (+9,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,375 4,712 4,175
4,771 0 -0,159 -3,26%
04 feb 4,777 4,670 4,622
4,856 0 -0,042 -0,89%
05 feb 4,642 4,825 4,596
4,838 0 +0,155 +3,32%
06 feb 4,836 4,854 4,735
4,896 0 +0,029 +0,60%
07 feb 4,862 4,746 4,734
4,915 0 -0,108 -2,22%
10 feb 4,795 4,849 4,724
4,871 0 +0,103 +2,17%
11 feb 4,846 4,809 4,702
4,855 0 -0,040 -0,82%
12 feb 4,851 5,155 4,843
5,155 0 +0,346 +7,19%
13 feb 5,088 5,047 4,954
5,219 0 -0,108 -2,10%
14 feb 4,986 4,912 4,909
5,056 0 -0,135 -2,67%
17 feb 4,907 5,120 4,897
5,212 0 +0,208 +4,23%
18 feb 5,264 5,342 5,207
5,441 0 +0,222 +4,34%
19 feb 5,329 4,959 4,922
5,441 0 -0,383 -7,17%
20 feb 4,928 4,463 4,349
4,928 0 -0,496 -10,00%
21 feb 4,487 4,023 4,023
4,487 0 -0,440 -9,86%
24 feb 4,130 4,514 4,130
4,532 0 +0,491 +12,20%
25 feb 4,510 4,509 4,411
4,679 0 -0,005 -0,11%
26 feb 4,582 4,773 4,523
4,861 0 +0,264 +5,85%
27 feb 4,696 4,513 4,375
4,764 0 -0,260 -5,45%
28 feb 4,344 4,649 4,335
4,667 0 +0,136 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront