AIRBUS BEST Turbo Long 120,80

Societe Generale, DE000SQ7VXC8
+ AIRBUS BEST Turbo Long 120,80 op mijn watchlist
5,174 18:30
+0,466 (+9,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,970 5,623 4,841
5,761 0 +0,974 +20,95%
04 mrt 5,642 5,035 4,841
5,653 0 -0,588 -10,46%
05 mrt 5,569 5,447 5,244
5,581 0 +0,412 +8,18%
06 mrt 5,575 5,250 4,895
5,597 0 -0,197 -3,62%
07 mrt 5,331 5,015 4,893
5,421 0 -0,235 -4,48%
10 mrt 5,265 4,343 4,319
5,276 0 -0,672 -13,40%
11 mrt 4,451 4,269 4,190
4,550 0 -0,074 -1,70%
12 mrt 4,455 4,481 4,377
4,793 0 +0,212 +4,97%
13 mrt 4,427 4,273 4,258
4,497 0 -0,208 -4,64%
14 mrt 4,448 4,949 4,188
4,977 0 +0,676 +15,82%
17 mrt 5,062 5,122 4,983
5,173 0 +0,173 +3,50%
18 mrt 5,239 5,170 5,012
5,291 0 +0,048 +0,94%
19 mrt 5,203 5,096 5,012
5,221 0 -0,074 -1,43%
20 mrt 5,134 4,712 4,553
5,194 0 -0,384 -7,54%
21 mrt 4,785 4,660 4,495
4,835 0 -0,052 -1,10%
24 mrt 4,795 4,708 4,619
4,917 0 +0,048 +1,03%
25 mrt 4,757 5,174 4,740
5,199 0 +0,466 +9,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront