AIRBUS BEST Turbo Long 120,87

Societe Generale, DE000SQ7VXC8
+ AIRBUS BEST Turbo Long 120,87 op mijn watchlist
4,667 14:12
-0,161 (-3,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,686 4,183 3,686
4,210 0 +0,577 +16,00%
03 jan 4,124 4,064 3,994
4,155 0 -0,119 -2,84%
06 jan 4,091 4,138 3,764
4,152 0 +0,074 +1,82%
07 jan 4,043 3,972 3,899
4,160 0 -0,166 -4,01%
08 jan 3,920 3,917 3,917
4,117 0 -0,055 -1,38%
09 jan 3,946 3,824 3,824
4,107 0 -0,093 -2,37%
10 jan 3,766 3,962 3,766
4,099 0 +0,138 +3,61%
13 jan 3,889 3,709 3,606
3,889 0 -0,253 -6,39%
14 jan 3,843 3,763 3,695
3,904 0 +0,054 +1,46%
15 jan 3,777 3,622 3,619
3,862 0 -0,141 -3,75%
16 jan 3,699 3,840 3,649
3,953 0 +0,218 +6,02%
17 jan 3,823 4,204 3,823
4,259 0 +0,364 +9,48%
20 jan 4,270 4,464 4,270
4,564 0 +0,260 +6,18%
21 jan 4,401 4,431 4,308
4,554 0 -0,033 -0,74%
22 jan 4,460 4,628 4,419
4,686 0 +0,197 +4,45%
23 jan 4,632 4,738 4,564
4,799 0 +0,110 +2,38%
24 jan 4,851 4,820 4,763
4,871 0 +0,082 +1,73%
27 jan 4,671 4,669 4,536
4,859 0 -0,151 -3,13%
28 jan 4,651 4,845 4,634
4,848 0 +0,176 +3,77%
29 jan 4,848 4,815 4,740
4,922 0 -0,030 -0,62%
30 jan 4,812 4,745 4,714
4,848 0 -0,070 -1,45%
31 jan 4,795 4,871 4,758
4,994 0 +0,126 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront