AIRBUS BEST Turbo Long 119,79

Societe Generale, DE000SQ7VXC8
4,830 08:11
-0,019 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,375 4,712 4,175
4,771 0 -0,159 -3,26%
04 feb 4,777 4,670 4,622
4,856 0 -0,042 -0,89%
05 feb 4,642 4,825 4,596
4,838 0 +0,155 +3,32%
06 feb 4,836 4,854 4,735
4,896 0 +0,029 +0,60%
07 feb 4,862 4,746 4,734
4,915 0 -0,108 -2,22%
10 feb 4,795 4,849 4,724
4,871 0 +0,103 +2,17%