ASMI Turbo Long 263,30

Societe Generale, DE000SQ695J9
15,666 09:32
+0,023 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,483 15,281 14,483
15,425 0 -0,537 -3,39%
04 feb 15,507 14,844 14,844
15,659 0 -0,437 -2,86%
05 feb 14,705 14,835 14,488
14,852 0 -0,009 -0,06%
06 feb 14,958 15,043 14,929
15,188 0 +0,208 +1,40%
07 feb 15,132 14,724 14,610
15,290 0 -0,319 -2,12%
10 feb 14,707 15,643 14,705
15,763 0 +0,919 +6,24%