ASMI Turbo Long 264,69

Societe Generale, DE000SQ695J9
+ ASMI Turbo Long 264,69 op mijn watchlist
10,115 16:43
-0,138 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,483 15,281 14,483
15,425 0 -0,537 -3,39%
04 feb 15,507 14,844 14,844
15,659 0 -0,437 -2,86%
05 feb 14,705 14,835 14,488
14,852 0 -0,009 -0,06%
06 feb 14,958 15,043 14,929
15,188 0 +0,208 +1,40%
07 feb 15,132 14,724 14,610
15,290 0 -0,319 -2,12%
10 feb 14,707 15,643 14,705
15,763 0 +0,919 +6,24%
11 feb 15,719 15,886 15,594
16,061 0 +0,243 +1,55%
12 feb 15,817 15,848 15,347
15,943 0 -0,038 -0,24%
13 feb 16,079 16,134 15,726
16,348 0 +0,286 +1,80%
14 feb 16,201 16,026 16,020
16,517 0 -0,108 -0,67%
17 feb 15,818 16,254 15,728
16,254 0 +0,228 +1,42%
18 feb 16,332 15,971 15,892
16,420 0 -0,283 -1,74%
19 feb 15,950 16,012 15,809
16,097 0 +0,041 +0,26%
20 feb 15,862 15,767 15,386
16,160 0 -0,245 -1,53%
21 feb 15,782 15,864 15,641
16,178 0 +0,097 +0,62%
24 feb 15,660 15,698 15,297
16,137 0 -0,166 -1,05%
25 feb 15,292 14,958 14,958
15,430 0 -0,740 -4,71%
26 feb 14,534 14,927 13,903
15,202 0 -0,031 -0,21%
27 feb 14,961 13,652 13,564
15,025 0 -1,275 -8,54%
28 feb 12,827 12,964 12,623
13,087 0 -0,688 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront