TOTALENERGIES BEST Turbo Long 50,08

Societe Generale, DE000SQ6USA6
1,790 18:30
+0,061 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,121 1,219 1,121
1,268 0 -0,074 -5,72%
04 feb 1,193 1,470 1,144
1,470 0 +0,251 +20,59%
05 feb 1,530 1,567 1,530
1,642 0 +0,097 +6,60%
06 feb 1,710 1,745 1,693
1,877 0 +0,178 +11,36%
07 feb 1,767 1,814 1,741
1,832 0 +0,069 +3,95%
10 feb 1,806 1,740 1,711
1,932 0 -0,074 -4,08%
11 feb 1,697 1,789 1,697
1,831 0 +0,049 +2,82%
12 feb 1,809 1,753 1,703
1,839 0 -0,036 -2,01%
13 feb 1,739 1,729 1,693
1,766 0 -0,024 -1,37%