TOTALENERGIES BEST Turbo Long 50,08

Societe Generale, DE000SQ6USA6
+ TOTALENERGIES BEST Turbo Long 50,08 op mijn watchlist
1,790 18:30
+0,061 (+3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,627 0,820 0,627
0,872 0 +0,311 +61,10%
03 jan 0,807 0,907 0,799
0,984 0 +0,087 +10,61%
06 jan 0,903 1,027 0,869
1,050 0 +0,120 +13,23%
07 jan 0,995 1,082 0,967
1,142 0 +0,055 +5,36%
08 jan 1,120 1,057 1,014
1,177 0 -0,025 -2,31%
09 jan 1,105 1,143 1,085
1,186 0 +0,086 +8,14%
10 jan 1,139 1,195 1,117
1,381 0 +0,052 +4,55%
13 jan 1,199 1,234 1,190
1,309 0 +0,039 +3,26%
14 jan 1,243 1,180 1,165
1,275 0 -0,054 -4,38%
15 jan 1,231 1,267 1,199
1,315 0 +0,087 +7,37%
16 jan 1,325 1,606 1,309
1,606 0 +0,339 +26,76%
17 jan 1,509 1,561 1,509
1,689 0 -0,045 -2,80%
20 jan 1,620 1,461 1,440
1,625 0 -0,100 -6,41%
21 jan 1,400 1,437 1,370
1,499 0 -0,024 -1,64%
22 jan 1,381 1,323 1,300
1,431 0 -0,114 -7,93%
23 jan 1,268 1,321 1,268
1,419 0 -0,002 -0,15%
24 jan 1,325 1,234 1,202
1,359 0 -0,087 -6,59%
27 jan 1,100 1,207 1,100
1,278 0 -0,027 -2,19%
28 jan 1,155 1,194 1,155
1,324 0 -0,013 -1,08%
29 jan 1,207 1,206 1,103
1,236 0 +0,012 +1,01%
30 jan 1,261 1,282 1,182
1,333 0 +0,076 +6,30%
31 jan 1,299 1,293 1,282
1,389 0 +0,011 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront