Zalando SE BEST Turbo Long 22,21

Societe Generale, DE000SY985R7
+ Zalando SE BEST Turbo Long 22,21 op mijn watchlist
1,795 18:30
-0,190 (-9,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,590 2,675 2,475
2,755 0 +0,110 +4,29%
04 mrt 2,540 2,305 2,205
2,540 0 -0,370 -13,83%
05 mrt 2,310 2,555 2,310
2,555 0 +0,250 +10,85%
06 mrt 2,685 2,155 2,135
2,685 0 -0,400 -15,66%
07 mrt 2,165 2,185 1,965
2,245 0 +0,030 +1,39%
10 mrt 2,260 1,895 1,875
2,305 0 -0,290 -13,27%
11 mrt 1,940 1,715 1,695
1,965 0 -0,180 -9,50%
12 mrt 1,830 1,795 1,655
1,875 0 +0,080 +4,66%
13 mrt 1,760 1,725 1,685
1,865 0 -0,070 -3,90%
14 mrt 1,795 1,895 1,705
1,955 0 +0,170 +9,86%
17 mrt 1,865 1,815 1,775
1,885 0 -0,080 -4,22%
18 mrt 1,825 1,825 1,795
1,985 0 +0,010 +0,55%
19 mrt 1,805 2,035 1,785
2,095 0 +0,210 +11,51%
20 mrt 2,065 1,985 1,985
2,105 0 -0,050 -2,46%
21 mrt 1,980 1,795 1,665
1,980 0 -0,190 -9,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront