Zalando SE BEST Turbo Long 22,23

Societe Generale, DE000SY985R7
+ Zalando SE BEST Turbo Long 22,23 op mijn watchlist
1,905 16:48
-0,010 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,660 2,795 2,630
2,835 0 -0,110 -3,79%
04 feb 2,830 2,745 2,745
2,830 0 -0,050 -1,79%
05 feb 2,740 2,935 2,685
2,945 0 +0,190 +6,92%
06 feb 2,980 3,050 2,895
3,070 0 +0,115 +3,92%
07 feb 3,070 3,050 2,945
3,105 0 0,000 0,00%
10 feb 3,110 3,140 3,015
3,175 0 +0,090 +2,95%
11 feb 3,130 3,130 3,065
3,165 0 -0,010 -0,32%
12 feb 3,160 3,340 3,145
3,340 0 +0,210 +6,71%
13 feb 3,390 3,475 3,335
3,545 0 +0,135 +4,04%
14 feb 3,460 3,485 3,435
3,535 0 +0,010 +0,29%
17 feb 3,490 3,575 3,465
3,605 0 +0,090 +2,58%
18 feb 3,630 3,375 3,375
3,635 0 -0,200 -5,59%
19 feb 3,420 3,145 3,145
3,420 0 -0,230 -6,81%
20 feb 3,130 3,075 3,025
3,220 0 -0,070 -2,23%
21 feb 3,090 3,030 3,020
3,130 0 -0,045 -1,46%
24 feb 3,085 3,090 3,015
3,185 0 +0,060 +1,98%
25 feb 3,005 3,170 2,995
3,180 0 +0,080 +2,59%
26 feb 3,215 2,990 2,975
3,215 0 -0,180 -5,68%
27 feb 2,935 2,670 2,630
2,945 0 -0,320 -10,70%
28 feb 2,515 2,565 2,515
2,625 0 -0,105 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront