Orange Limited Turbo Long 7,90

Societe Generale, DE000SJ2S9N9
+ Orange Limited Turbo Long 7,90 op mijn watchlist
3,985 14:53
+0,055 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,720 3,710 3,545
3,745 0 +0,010 +0,27%
04 mrt 3,630 3,840 3,590
3,850 0 +0,130 +3,50%
05 mrt 3,850 3,670 3,625
3,860 0 -0,170 -4,43%
06 mrt 3,680 3,615 3,585
3,795 0 -0,055 -1,50%
07 mrt 3,800 3,870 3,765
3,885 0 +0,255 +7,05%
10 mrt 3,910 3,970 3,900
4,065 0 +0,100 +2,58%
11 mrt 4,060 3,830 3,800
4,060 0 -0,140 -3,53%
12 mrt 3,905 3,880 3,845
3,995 0 +0,050 +1,31%
13 mrt 3,815 3,970 3,795
4,005 0 +0,090 +2,32%
14 mrt 3,995 3,970 3,885
4,005 0 0,000 0,00%
17 mrt 3,885 3,930 3,880
3,965 0 -0,040 -1,01%
18 mrt 3,950 3,985 3,885
3,985 0 +0,055 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront