Orange Limited Turbo Long 7,90

Societe Generale, DE000SJ2S9N9
+ Orange Limited Turbo Long 7,90 op mijn watchlist
3,110 18:30
+0,060 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,845 1,875 1,820
1,935 0 +0,060 +3,31%
03 jan 1,905 1,795 1,785
1,925 0 -0,080 -4,27%
06 jan 1,805 1,815 1,795
1,865 0 +0,020 +1,11%
07 jan 1,765 1,805 1,715
1,905 0 -0,010 -0,55%
08 jan 1,755 1,785 1,645
1,805 0 -0,020 -1,11%
09 jan 1,805 1,855 1,765
1,875 0 +0,070 +3,92%
10 jan 1,835 1,875 1,835
1,965 0 +0,020 +1,08%
13 jan 1,805 1,990 1,795
2,105 0 +0,115 +6,13%
14 jan 1,995 2,075 1,995
2,165 0 +0,085 +4,27%
15 jan 2,125 2,265 2,125
2,295 0 +0,190 +9,16%
16 jan 2,245 2,345 2,205
2,365 0 +0,080 +3,53%
17 jan 2,335 2,425 2,335
2,465 0 +0,080 +3,41%
20 jan 2,415 2,435 2,385
2,495 0 +0,010 +0,41%
21 jan 2,425 2,515 2,415
2,515 0 +0,080 +3,29%
22 jan 2,525 2,425 2,395
2,545 0 -0,090 -3,58%
23 jan 2,365 2,375 2,355
2,455 0 -0,050 -2,06%
24 jan 2,395 2,355 2,315
2,455 0 -0,020 -0,84%
27 jan 2,240 2,485 2,240
2,585 0 +0,130 +5,52%
28 jan 2,425 2,575 2,425
2,635 0 +0,090 +3,62%
29 jan 2,590 2,625 2,505
2,625 0 +0,050 +1,94%
30 jan 2,595 2,565 2,515
2,605 0 -0,060 -2,29%
31 jan 2,575 2,545 2,515
2,585 0 -0,020 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront