AIRBUS Turbo Long 122,12

Societe Generale, DE000SQ6B3R3
+ AIRBUS Turbo Long 122,12 op mijn watchlist
5,360 18:30
+0,465 (+9,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,190 5,810 5,030
5,930 0 +0,965 +19,92%
04 mrt 5,830 5,220 5,030
5,840 0 -0,590 -10,15%
05 mrt 5,760 5,620 5,420
5,760 0 +0,400 +7,66%
06 mrt 5,760 5,430 5,080
5,780 0 -0,190 -3,38%
07 mrt 5,520 5,200 5,080
5,610 0 -0,230 -4,24%
10 mrt 5,450 4,535 4,485
5,460 0 -0,665 -12,79%
11 mrt 4,640 4,455 4,365
4,745 0 -0,080 -1,76%
12 mrt 4,650 4,665 4,565
4,975 0 +0,210 +4,71%
13 mrt 4,620 4,465 4,445
4,685 335 -0,200 -4,29%
14 mrt 4,640 5,140 4,380
5,160 0 +0,675 +15,12%
17 mrt 5,250 5,300 5,160
5,360 0 +0,160 +3,11%
18 mrt 5,430 5,350 5,190
5,470 0 +0,050 +0,94%
19 mrt 5,390 5,280 5,190
5,400 0 -0,070 -1,31%
20 mrt 5,330 4,895 4,735
5,380 0 -0,385 -7,29%
21 mrt 4,970 4,845 4,685
5,030 0 -0,050 -1,02%
24 mrt 4,980 4,895 4,805
5,090 0 +0,050 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront