AIRBUS Turbo Long 122,12

Societe Generale, DE000SQ6B3R3
+ AIRBUS Turbo Long 122,12 op mijn watchlist
4,765 18:30
-0,235 (-4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,555 4,900 4,365
4,965 0 -0,160 -3,16%
04 feb 4,980 4,860 4,815
5,040 0 -0,040 -0,82%
05 feb 4,830 5,010 4,775
5,020 0 +0,150 +3,09%
06 feb 5,030 5,050 4,925
5,080 0 +0,040 +0,80%
07 feb 5,060 4,940 4,920
5,100 0 -0,110 -2,18%
10 feb 4,985 5,040 4,915
5,050 0 +0,100 +2,02%
11 feb 5,030 5,000 4,885
5,050 0 -0,040 -0,79%
12 feb 5,040 5,340 5,040
5,340 0 +0,340 +6,80%
13 feb 5,280 5,230 5,130
5,410 0 -0,110 -2,06%
14 feb 5,160 5,100 5,090
5,240 0 -0,130 -2,49%
17 feb 5,090 5,310 5,080
5,390 0 +0,210 +4,12%
18 feb 5,450 5,530 5,390
5,620 0 +0,220 +4,14%
19 feb 5,520 5,150 5,110
5,620 0 -0,380 -6,87%
20 feb 5,120 4,655 4,520
5,120 0 -0,495 -9,61%
21 feb 4,675 4,210 4,210
4,675 0 -0,445 -9,56%
24 feb 4,330 4,700 4,330
4,720 0 +0,490 +11,64%
25 feb 4,710 4,700 4,595
4,865 0 0,000 0,00%
26 feb 4,770 4,960 4,720
5,040 0 +0,260 +5,53%
27 feb 4,890 4,700 4,565
4,950 0 -0,260 -5,24%
28 feb 4,540 4,845 4,530
4,865 0 +0,145 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront