USD/JPY BEST Turbo Long 111,69

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,69 op mijn watchlist
23,280 18:30
+0,270 (+1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,970 23,660 23,510
24,050 0 -0,140 -0,59%
03 dec 23,940 23,560 23,240
23,940 0 -0,100 -0,42%
04 dec 23,880 23,860 23,850
24,500 0 +0,300 +1,27%
05 dec 23,770 23,850 23,660
24,070 0 -0,010 -0,04%
06 dec 23,700 23,770 23,490
24,050 0 -0,080 -0,34%
09 dec 23,910 24,360 23,860
24,390 0 +0,590 +2,48%
10 dec 24,370 24,880 24,370
24,930 0 +0,520 +2,13%
11 dec 24,720 25,120 24,630
25,230 0 +0,240 +0,96%
12 dec 25,090 24,980 24,840
25,120 0 -0,140 -0,56%
13 dec 25,330 25,710 25,320
25,710 0 +0,730 +2,92%
16 dec 25,610 25,860 25,580
26,040 0 +0,150 +0,58%
17 dec 25,890 25,490 25,490
25,890 0 -0,370 -1,43%
18 dec 25,570 25,850 25,530
25,930 0 +0,360 +1,41%
19 dec 27,130 27,720 27,090
27,830 0 +1,870 +7,23%
20 dec 27,470 26,940 26,900
27,500 0 -0,780 -2,81%
23 dec 27,190 27,450 27,170
27,560 0 +0,510 +1,89%
24 dec 27,500 27,510 27,440
27,530 0 +0,060 +0,22%
27 dec 27,760 27,710 27,560
27,820 0 +0,200 +0,73%
30 dec 27,760 27,580 27,390
27,850 0 -0,130 -0,47%
31 dec 27,190 27,410 27,050
27,410 0 -0,170 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront