USD/JPY BEST Turbo Long 111,69

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,69 op mijn watchlist
23,280 18:30
+0,270 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,690 24,420 24,340
24,980 0 -0,310 -1,25%
04 mrt 24,060 23,680 23,310
24,110 0 -0,740 -3,03%
05 mrt 23,900 23,060 22,990
23,900 0 -0,620 -2,62%
06 mrt 23,000 22,600 22,370
23,000 0 -0,460 -1,99%
07 mrt 22,450 22,250 22,140
22,530 0 -0,350 -1,55%
10 mrt 22,530 22,250 22,000
22,530 0 0,000 0,00%
11 mrt 22,210 22,020 21,960
22,500 0 -0,230 -1,03%
12 mrt 22,680 22,620 22,600
23,090 0 +0,600 +2,72%
13 mrt 22,490 22,360 22,350
22,800 0 -0,260 -1,15%
14 mrt 23,020 22,730 22,690
23,080 0 +0,370 +1,65%
17 mrt 23,030 22,910 22,690
23,030 0 +0,180 +0,79%
18 mrt 23,290 23,050 23,030
23,420 0 +0,140 +0,61%
19 mrt 23,150 23,500 23,140
23,510 0 +0,450 +1,95%
20 mrt 22,680 23,010 22,680
23,090 0 -0,490 -2,09%
21 mrt 23,440 23,280 23,000
23,440 0 +0,270 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront