USD/JPY BEST Turbo Long 111,69

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,69 op mijn watchlist
23,280 18:30
+0,270 (+1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,030 24,310 23,740
24,350 0 +0,290 +1,21%
04 nov 23,910 23,780 23,570
23,930 0 -0,530 -2,18%
05 nov 24,000 23,640 23,630
24,010 0 -0,140 -0,59%
06 nov 25,130 25,260 24,920
25,370 0 +1,620 +6,85%
07 nov 25,040 24,530 24,410
25,060 0 -0,730 -2,89%
08 nov 24,440 24,570 24,170
24,630 0 +0,040 +0,16%
11 nov 24,840 25,240 24,840
25,280 0 +0,670 +2,73%
12 nov 25,230 25,810 25,200
25,810 0 +0,570 +2,26%
13 nov 25,870 26,110 25,510
26,110 0 +0,300 +1,16%
14 nov 26,420 26,320 26,210
26,640 0 +0,210 +0,80%
15 nov 26,480 25,760 25,760
26,490 0 -0,560 -2,13%
18 nov 25,870 25,870 25,800
26,160 0 +0,110 +0,43%
19 nov 25,670 25,660 25,270
25,770 0 -0,210 -0,81%
20 nov 26,080 26,190 26,080
26,390 0 +0,530 +2,07%
21 nov 26,010 26,000 25,650
26,070 0 -0,190 -0,73%
22 nov 26,190 26,240 25,980
26,390 0 +0,240 +0,92%
25 nov 25,890 25,900 25,540
26,140 0 -0,340 -1,30%
26 nov 25,810 25,530 25,220
25,860 0 -0,370 -1,43%
27 nov 24,890 24,050 23,960
24,890 0 -1,480 -5,80%
28 nov 24,530 24,450 24,420
24,700 0 +0,400 +1,66%
29 nov 23,670 23,800 23,490
24,000 0 -0,650 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront