USD/JPY BEST Turbo Long 111,73

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,73 op mijn watchlist
22,590 10:38
-0,030 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,420 28,200 27,340
28,210 0 +0,790 +2,88%
03 jan 27,890 27,750 27,730
28,040 0 -0,450 -1,60%
06 jan 28,030 27,770 27,180
28,070 0 +0,020 +0,07%
07 jan 27,840 27,950 27,630
28,170 0 +0,180 +0,65%
08 jan 28,100 28,380 28,080
28,520 0 +0,430 +1,54%
09 jan 28,280 28,290 28,020
28,350 0 -0,090 -0,32%
10 jan 28,430 28,290 28,060
28,740 0 0,000 0,00%
13 jan 28,270 28,210 28,050
28,370 0 -0,080 -0,28%
14 jan 28,140 28,360 28,060
28,450 0 +0,150 +0,53%
15 jan 27,960 27,650 27,250
27,970 0 -0,710 -2,50%
16 jan 27,470 27,060 26,990
27,600 0 -0,590 -2,13%
17 jan 27,230 27,560 27,150
27,570 0 +0,500 +1,85%
20 jan 27,480 27,150 26,820
27,550 0 -0,410 -1,49%
21 jan 27,020 26,840 26,820
27,260 0 -0,310 -1,14%
22 jan 27,090 27,400 26,860
27,400 0 +0,560 +2,09%
23 jan 27,420 27,160 27,070
27,440 0 -0,240 -0,88%
24 jan 26,740 26,730 26,530
27,170 0 -0,430 -1,58%
27 jan 26,980 26,200 25,870
26,980 0 -0,530 -1,98%
28 jan 27,000 26,950 26,700
27,050 0 +0,750 +2,86%
29 jan 26,730 26,760 26,690
26,960 0 -0,190 -0,71%
30 jan 26,440 26,390 26,120
26,570 0 -0,370 -1,38%
31 jan 26,630 26,530 26,530
26,790 0 +0,140 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront