USD/JPY BEST Turbo Long 111,73

Societe Generale, DE000SQ46909
22,620 18:30
+0,600 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,690 24,420 24,340
24,980 0 -0,310 -1,25%
04 mrt 24,060 23,680 23,310
24,110 0 -0,740 -3,03%
05 mrt 23,900 23,060 22,990
23,900 0 -0,620 -2,62%
06 mrt 23,000 22,600 22,370
23,000 0 -0,460 -1,99%
07 mrt 22,450 22,250 22,140
22,530 0 -0,350 -1,55%
10 mrt 22,530 22,250 22,000
22,530 0 0,000 0,00%
11 mrt 22,210 22,020 21,960
22,500 0 -0,230 -1,03%