UCB Turbo Long 144,02

Societe Generale, DE000SJ6NM27
+ UCB Turbo Long 144,02 op mijn watchlist
1,900 18:30
-0,020 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,200 2,585 2,180
2,585 0 +0,510 +24,58%
04 mrt 2,440 2,785 2,415
2,805 0 +0,200 +7,74%
05 mrt 2,920 2,785 2,655
2,930 0 0,000 0,00%
06 mrt 2,870 2,505 2,355
2,880 0 -0,280 -10,05%
07 mrt 2,490 2,445 2,405
2,765 0 -0,060 -2,40%
10 mrt 2,490 1,430 1,325
2,510 61.007 -1,015 -41,51%
11 mrt 1,495 1,420 1,325
1,515 0 -0,010 -0,70%
12 mrt 1,535 2,020 1,515
2,045 0 +0,600 +42,25%
13 mrt 2,005 1,955 1,945
2,085 0 -0,065 -3,22%
14 mrt 2,005 1,975 1,875
2,015 0 +0,020 +1,02%
17 mrt 1,925 2,210 1,895
2,210 0 +0,235 +11,90%
18 mrt 2,255 2,050 1,980
2,265 60.007 -0,160 -7,24%
19 mrt 2,095 2,000 1,975
2,095 0 -0,050 -2,44%
20 mrt 1,995 1,920 1,865
2,005 0 -0,080 -4,00%
21 mrt 1,895 1,900 1,775
1,965 0 -0,020 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront