UCB Turbo Long 144,02

Societe Generale, DE000SJ6NM27
+ UCB Turbo Long 144,02 op mijn watchlist
1,865 15:18
-0,055 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,190 2,290 2,190
2,455 0 -0,190 -7,66%
04 feb 2,270 2,250 2,135
2,405 0 -0,040 -1,75%
05 feb 2,230 2,370 2,195
2,370 0 +0,120 +5,33%
06 feb 2,390 2,305 2,225
2,425 0 -0,065 -2,74%
07 feb 2,315 2,475 2,185
2,655 0 +0,170 +7,38%
10 feb 2,485 2,565 2,375
2,605 0 +0,090 +3,64%
11 feb 2,575 2,485 2,435
2,595 0 -0,080 -3,12%
12 feb 2,465 2,555 2,445
2,555 0 +0,070 +2,82%
13 feb 2,605 2,345 2,325
2,625 0 -0,210 -8,22%
14 feb 2,330 2,035 2,025
2,355 0 -0,310 -13,22%
17 feb 2,020 2,135 2,010
2,180 0 +0,100 +4,91%
18 feb 2,140 2,195 2,025
2,195 0 +0,060 +2,81%
19 feb 2,160 1,995 1,975
2,175 0 -0,200 -9,11%
20 feb 1,960 1,985 1,945
2,075 0 -0,010 -0,50%
21 feb 2,000 2,070 1,895
2,070 0 +0,085 +4,28%
24 feb 1,945 2,100 1,945
2,145 0 +0,030 +1,45%
25 feb 2,080 2,260 2,080
2,345 0 +0,160 +7,62%
26 feb 2,330 2,100 2,015
2,330 0 -0,160 -7,08%
27 feb 2,365 1,980 1,845
2,365 0 -0,120 -5,71%
28 feb 1,870 2,075 1,860
2,075 0 +0,095 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront