UCB Turbo Long 173,97

Societe Generale, DE000SJ6NM35
+ UCB Turbo Long 173,97 op mijn watchlist
0,685 18:30
+0,060 (+9,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,110 0,965
1,185 0 +0,015 +1,37%
03 jan 1,120 1,140 1,085
1,195 0 +0,030 +2,70%
06 jan 1,160 1,090 0,975
1,200 0 -0,050 -4,39%
07 jan 1,010 1,120 1,010
1,195 0 +0,030 +2,75%
08 jan 1,110 1,260 1,100
1,395 0 +0,140 +12,50%
09 jan 1,380 1,430 1,335
1,475 0 +0,170 +13,49%
10 jan 1,400 1,350 1,285
1,455 0 -0,080 -5,59%
13 jan 1,310 1,160 1,140
1,310 0 -0,190 -14,07%
14 jan 1,200 1,030 1,005
1,230 0 -0,130 -11,21%
15 jan 1,040 1,060 1,005
1,135 0 +0,030 +2,91%
16 jan 1,120 1,130 1,055
1,225 0 +0,070 +6,60%
17 jan 1,110 0,660 0,625
1,150 6.777 -0,470 -41,59%
20 jan 0,640 0,680 0,640
0,855 0 +0,020 +3,03%
21 jan 0,670 0,710 0,660
0,745 0 +0,030 +4,41%
22 jan 0,720 0,730 0,720
0,815 0 +0,020 +2,82%
23 jan 0,630 0,760 0,480
0,765 16.854 +0,030 +4,11%
24 jan 0,770 0,920 0,635
1,015 0 +0,160 +21,05%
27 jan 0,820 0,890 0,795
0,935 0 -0,030 -3,26%
28 jan 0,920 1,000 0,905
1,165 0 +0,110 +12,36%
29 jan 1,090 1,080 1,065
1,215 0 +0,080 +8,00%
30 jan 1,090 1,030 0,985
1,175 0 -0,050 -4,63%
31 jan 1,010 0,980 0,885
1,085 0 -0,050 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront