UCB Turbo Long 173,97

Societe Generale, DE000SJ6NM35
+ UCB Turbo Long 173,97 op mijn watchlist
0,775 10:27
-0,060 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,790 0,690
0,955 77 -0,190 -19,39%
04 feb 0,780 0,740 0,635
0,905 3.477 -0,050 -6,33%
05 feb 0,730 0,870 0,685
0,870 0 +0,130 +17,57%
06 feb 0,890 0,795 0,725
0,940 7.531 -0,075 -8,62%
07 feb 0,815 0,965 0,675
1,155 0 +0,170 +21,38%
10 feb 0,975 1,055 0,875
1,085 0 +0,090 +9,33%
11 feb 1,075 0,975 0,935
1,085 0 -0,080 -7,58%
12 feb 0,955 1,045 0,935
1,045 0 +0,070 +7,18%
13 feb 1,095 0,835 0,865
1,115 0 -0,210 -20,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront