UCB Turbo Long 173,97

Societe Generale, DE000SJ6NM35
+ UCB Turbo Long 173,97 op mijn watchlist
0,460 18:30
-0,025 (-5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,790 0,690
0,955 77 -0,190 -19,39%
04 feb 0,780 0,740 0,635
0,905 3.477 -0,050 -6,33%
05 feb 0,730 0,870 0,685
0,870 0 +0,130 +17,57%
06 feb 0,890 0,795 0,725
0,940 7.531 -0,075 -8,62%
07 feb 0,815 0,965 0,675
1,155 0 +0,170 +21,38%
10 feb 0,975 1,055 0,875
1,085 0 +0,090 +9,33%
11 feb 1,075 0,975 0,935
1,085 0 -0,080 -7,58%
12 feb 0,955 1,045 0,935
1,045 0 +0,070 +7,18%
13 feb 1,095 0,835 0,865
1,115 0 -0,210 -20,10%
14 feb 0,830 0,525 0,525
0,855 5.777 -0,310 -37,13%
17 feb 0,520 0,625 0,500
0,665 0 +0,100 +19,05%
18 feb 0,630 0,685 0,515
0,695 0 +0,060 +9,60%
19 feb 0,650 0,485 0,465
0,675 17.301 -0,200 -29,20%
20 feb 0,440 0,460 0,435
0,560 0 -0,025 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront