Novo Nordisk B Turbo Long 408,43

Societe Generale, DE000SQ4ZV03
+ Novo Nordisk B Turbo Long 408,43 op mijn watchlist
0,865 15:52
-0,155 (-15,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,155 3,320 3,125
3,340 124 +0,220 +7,10%
03 jan 3,325 3,270 3,145
3,385 0 -0,050 -1,51%
06 jan 3,285 3,020 2,960
3,285 0 -0,250 -7,65%
07 jan 2,815 2,820 2,795
2,895 0 -0,200 -6,62%
08 jan 2,840 3,010 2,840
3,145 2.383 +0,190 +6,74%
09 jan 3,065 3,210 3,055
3,230 0 +0,200 +6,64%
10 jan 3,165 3,210 3,165
3,305 0 0,000 0,00%
13 jan 3,205 3,000 2,945
3,205 0 -0,210 -6,54%
14 jan 3,015 2,590 2,550
3,055 450 -0,410 -13,67%
15 jan 2,655 2,780 2,535
2,825 650 +0,190 +7,34%
16 jan 2,825 2,800 2,725
2,865 0 +0,020 +0,72%
17 jan 2,805 2,390 2,380
2,815 500 -0,410 -14,64%
20 jan 2,370 2,150 2,105
2,530 1.546 -0,240 -10,04%
21 jan 2,265 2,465 2,185
2,470 110 +0,315 +14,65%
22 jan 2,535 2,480 2,470
2,635 0 +0,015 +0,61%
23 jan 2,505 2,510 2,415
2,565 0 +0,030 +1,21%
24 jan 2,525 3,105 2,505
3,585 300 +0,595 +23,71%
27 jan 3,185 3,120 2,855
3,185 500 +0,015 +0,48%
28 jan 3,100 2,865 2,845
3,120 0 -0,255 -8,17%
29 jan 2,940 2,890 2,850
3,015 0 +0,025 +0,87%
30 jan 2,865 2,820 2,775
2,895 0 -0,070 -2,42%
31 jan 2,925 2,880 2,855
2,945 0 +0,060 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront