Novo Nordisk B Turbo Long 408,43

Societe Generale, DE000SQ4ZV03
+ Novo Nordisk B Turbo Long 408,43 op mijn watchlist
0,530 17:29
-0,365 (-40,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,995 5,190 4,965
5,210 0 +0,305 +6,24%
03 dec 5,160 5,260 5,140
5,340 0 +0,070 +1,35%
04 dec 5,280 5,210 5,110
5,300 50 -0,050 -0,95%
05 dec 5,180 5,080 4,985
5,180 0 -0,130 -2,50%
06 dec 5,070 5,250 5,070
5,280 0 +0,170 +3,35%
09 dec 5,340 5,270 5,210
5,420 0 +0,020 +0,38%
10 dec 5,280 5,180 5,160
5,460 0 -0,090 -1,71%
11 dec 5,140 5,350 5,140
5,360 0 +0,170 +3,28%
12 dec 5,400 5,280 5,120
5,400 0 -0,070 -1,31%
13 dec 5,210 4,880 4,840
5,270 0 -0,400 -7,58%
16 dec 4,925 5,210 4,925
5,220 0 +0,330 +6,76%
17 dec 5,080 5,130 4,925
5,130 0 -0,080 -1,54%
18 dec 5,050 5,070 4,975
5,130 0 -0,060 -1,17%
19 dec 5,000 4,720 4,675
5,030 0 -0,350 -6,90%
20 dec 4,725 2,970 2,015
4,735 262 -1,750 -37,08%
23 dec 3,275 3,190 3,050
3,435 0 +0,220 +7,41%
27 dec 3,355 3,180 3,175
3,395 0 -0,010 -0,31%
30 dec 3,165 3,100 3,000
3,275 233 -0,080 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront