Novo Nordisk B Turbo Long 408,43

Societe Generale, DE000SQ4ZV03
+ Novo Nordisk B Turbo Long 408,43 op mijn watchlist
1,000 17:43
-0,175 (-14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,755 2,585
2,795 473 -0,125 -4,34%
04 feb 2,765 2,655 2,575
2,815 0 -0,100 -3,63%
05 feb 3,035 3,025 2,755
3,035 0 +0,370 +13,94%
06 feb 3,045 3,130 3,015
3,230 0 +0,105 +3,47%
07 feb 3,150 3,080 3,050
3,405 0 -0,050 -1,60%
10 feb 3,140 2,920 2,900
3,160 16 -0,160 -5,19%
11 feb 2,890 2,790 2,725
2,900 0 -0,130 -4,45%
12 feb 2,715 2,620 2,485
2,715 0 -0,170 -6,09%
13 feb 2,600 2,370 2,315
2,620 50 -0,250 -9,54%
14 feb 2,310 2,220 2,155
2,335 0 -0,150 -6,33%
17 feb 2,175 2,330 2,175
2,405 0 +0,110 +4,95%
18 feb 2,355 2,545 2,305
2,620 722 +0,215 +9,23%
19 feb 2,600 2,670 2,465
2,700 270 +0,125 +4,91%
20 feb 2,705 2,670 2,615
2,705 400 0,000 0,00%
21 feb 2,640 3,040 2,640
3,145 300 +0,370 +13,86%
24 feb 3,140 3,230 3,115
3,285 762 +0,190 +6,25%
25 feb 3,325 3,280 3,270
3,725 0 +0,050 +1,55%
26 feb 3,465 3,280 3,270
3,495 250 0,000 0,00%
27 feb 3,275 3,300 3,115
3,325 0 +0,020 +0,61%
28 feb 3,225 3,330 3,145
3,355 0 +0,030 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront