WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,19

Societe Generale, DE000SQ4X9T2
21,910 18:30
+1,690 (+8,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,450 22,200 21,840
24,140 0 +0,860 +4,03%
04 feb 21,390 21,820 20,110
22,530 0 -0,380 -1,71%
05 feb 21,750 20,480 20,310
21,800 0 -1,340 -6,14%
06 feb 20,580 20,090 20,080
21,080 0 -0,390 -1,90%
07 feb 20,320 20,220 20,060
20,630 0 +0,130 +0,65%
10 feb 20,950 21,910 20,750
21,910 0 +1,690 +8,36%