WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,16

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,16 op mijn watchlist
17,000 18:30
+0,330 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,450 22,200 21,840
24,140 0 +0,860 +4,03%
04 feb 21,390 21,820 20,110
22,530 0 -0,380 -1,71%
05 feb 21,750 20,480 20,310
21,800 0 -1,340 -6,14%
06 feb 20,580 20,090 20,080
21,080 0 -0,390 -1,90%
07 feb 20,320 20,220 20,060
20,630 0 +0,130 +0,65%
10 feb 20,950 21,910 20,750
21,910 0 +1,690 +8,36%
11 feb 22,060 22,540 22,060
22,920 0 +0,630 +2,88%
12 feb 22,310 20,750 20,750
22,420 0 -1,790 -7,94%
13 feb 19,830 20,550 19,470
20,590 0 -0,200 -0,96%
14 feb 20,540 19,910 19,810
21,000 0 -0,640 -3,11%
17 feb 19,840 20,310 19,610
20,310 0 +0,400 +2,01%
18 feb 20,580 20,670 20,130
21,050 0 +0,360 +1,77%
19 feb 21,190 21,400 21,190
21,870 0 +0,730 +3,53%
20 feb 21,120 21,960 20,920
21,990 0 +0,560 +2,62%
21 feb 21,210 20,030 19,950
21,230 0 -1,930 -8,79%
24 feb 19,300 19,710 19,100
19,840 0 -0,320 -1,60%
25 feb 20,030 17,830 17,800
20,050 0 -1,880 -9,54%
26 feb 18,120 17,580 17,580
18,290 0 -0,250 -1,40%
27 feb 17,840 19,300 17,720
19,330 0 +1,720 +9,78%
28 feb 18,920 19,070 18,360
19,070 0 -0,230 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront