Safran Turbo Long 128,13

Societe Generale, DE000SQ4UNY2
+ Safran Turbo Long 128,13 op mijn watchlist
10,360 09:33
-0,680 (-6,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,240 13,440 13,000
13,810 0 +0,780 +6,16%
04 mrt 13,900 13,580 13,030
13,900 0 +0,140 +1,04%
05 mrt 13,570 13,750 13,570
13,960 0 +0,170 +1,25%
06 mrt 13,880 13,610 13,090
14,120 0 -0,140 -1,02%
07 mrt 13,500 12,740 12,650
13,500 0 -0,870 -6,39%
10 mrt 12,900 11,380 11,370
12,900 0 -1,360 -10,68%
11 mrt 11,680 11,400 11,400
11,690 40 +0,020 +0,18%
12 mrt 11,860 12,610 11,740
12,660 0 +1,210 +10,61%
13 mrt 12,750 12,080 12,070
12,750 0 -0,530 -4,20%
14 mrt 12,410 12,680 12,050
12,750 0 +0,600 +4,97%
17 mrt 12,660 12,910 12,610
12,910 0 +0,230 +1,81%
18 mrt 12,800 12,840 12,630
12,880 0 -0,070 -0,54%
19 mrt 12,880 13,240 12,770
13,320 0 +0,400 +3,12%
20 mrt 13,370 12,780 12,580
13,380 0 -0,460 -3,47%
21 mrt 12,740 12,470 12,330
12,830 0 -0,310 -2,43%
24 mrt 12,860 12,630 12,600
12,860 0 +0,160 +1,28%
25 mrt 12,520 12,940 12,520
13,230 0 +0,310 +2,45%
26 mrt 13,080 12,580 12,550
13,110 0 -0,360 -2,78%
27 mrt 12,320 12,390 12,220
12,520 0 -0,190 -1,51%
28 mrt 12,340 12,090 11,880
12,340 0 -0,300 -2,42%
31 mrt 11,980 11,790 11,560
12,060 0 -0,300 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront